FMX2023Z,20231214,0722,302175,302200,302150,302200,6,15
FMX2023Z,20231214,0723,302150,302200,302150,302200,2,8
FMX2023Z,20231214,0724,302200,302325,302200,302325,5,26
FMX2023Z,20231214,0725,302325,302400,302300,302400,4,34
FMX2023Z,20231214,0726,302400,302425,302400,302400,2,9
FMX2023Z,20231214,0727,302375,302425,302350,302425,12,31
FMX2023Z,20231214,0728,302350,302400,302350,302400,4,12
FMX2023Z,20231214,0729,302400,302425,302400,302425,1,10
FMX2023Z,20231214,0730,302425,302425,302400,302400,1,9
FMX2023Z,20231214,0731,302350,302350,302225,302225,7,29
FMX2023Z,20231214,0732,302225,302325,302225,302250,4,22
FMX2023Z,20231214,0733,302225,302250,302125,302200,8,32
FMX2023Z,20231214,0734,302225,302225,301975,302000,16,97
FMX2023Z,20231214,0735,302000,302150,301950,301950,13,52
FMX2023Z,20231214,0736,301975,302000,301825,301950,16,80
FMX2023Z,20231214,0737,301925,301950,301875,301950,5,14
FMX2023Z,20231214,0738,301925,302175,301850,302175,15,113
FMX2023Z,20231214,0739,302175,302300,302125,302125,12,96
FMX2023Z,20231214,0740,302100,302100,301875,301875,18,159
FMX2023Z,20231214,0741,301825,301825,301500,301500,29,269
FMX2023Z,20231214,0742,301525,301525,301400,301525,20,119
FMX2023Z,20231214,0743,301525,301750,301475,301750,13,127
FMX2023Z,20231214,0744,301675,301675,301400,301550,17,99
FMX2023Z,20231214,0745,301575,301775,301550,301675,27,154
FMX2023Z,20231214,0746,301675,301700,301575,301700,12,34
FMX2023Z,20231214,0747,301675,301675,301575,301650,11,29
FMX2023Z,20231214,0748,301700,301775,301700,301775,3,20
FMX2023Z,20231214,0749,301800,301825,301625,301625,11,46
FMX2023Z,20231214,0750,301650,301775,301600,301750,10,25
FMX2023Z,20231214,0751,301725,301725,301600,301600,9,23
FMX2023Z,20231214,0752,301600,301725,301525,301525,6,19
FMX2023Z,20231214,0753,301525,301525,301450,301475,8,62
FMX2023Z,20231214,0754,301525,301525,301275,301325,33,318
FMX2023Z,20231214,0755,301325,301325,301000,301000,47,381
FMX2023Z,20231214,0756,301025,301050,300825,300900,26,210
FMX2023Z,20231214,0757,300900,300925,300800,300825,20,134
FMX2023Z,20231214,0758,300825,300950,300800,300925,14,65
FMX2023Z,20231214,0759,300925,301175,300925,301175,20,261
FMX2023Z,20231214,0800,301125,301150,300850,300900,35,253
FMX2023Z,20231214,0801,300875,300925,300750,300750,12,104
FMX2023Z,20231214,0802,300775,300775,300625,300700,20,156
FMX2023Z,20231214,0803,300700,300775,300525,300525,38,211
FMX2023Z,20231214,0804,300550,300650,300300,300500,56,461
FMX2023Z,20231214,0805,300475,300475,299975,300150,101,897
FMX2023Z,20231214,0806,300125,300275,299900,299950,86,528
FMX2023Z,20231214,0807,299975,300300,299925,300200,67,524
FMX2023Z,20231214,0808,300275,300575,300200,300200,94,578
FMX2023Z,20231214,0809,300275,300525,300225,300425,74,426
FMX2023Z,20231214,0810,300400,300825,300400,300750,38,205
FMX2023Z,20231214,0811,300725,300800,300550,300650,30,235
FMX2023Z,20231214,0812,300625,300650,300475,300525,26,152
FMX2023Z,20231214,0813,300550,300625,300550,300575,11,42
FMX2023Z,20231214,0814,300600,300675,300500,300550,12,98
FMX2023Z,20231214,0815,300550,300550,300400,300450,9,49
FMX2023Z,20231214,0816,300400,300450,300225,300275,18,85
FMX2023Z,20231214,0817,300225,300300,300200,300200,20,155
FMX2023Z,20231214,0818,300200,300200,300075,300150,20,217
FMX2023Z,20231214,0819,300100,300125,300025,300125,25,138
FMX2023Z,20231214,0820,300125,300125,300025,300075,18,162
FMX2023Z,20231214,0821,300075,300100,299925,299975,41,363
FMX2023Z,20231214,0822,299975,300075,299925,299925,23,238
FMX2023Z,20231214,0823,299925,299975,299825,299850,22,201
FMX2023Z,20231214,0824,299875,299900,299825,299900,17,114
FMX2023Z,20231214,0825,299900,299900,299700,299750,34,291
FMX2023Z,20231214,0826,299775,300000,299650,299750,74,652
FMX2023Z,20231214,0827,299750,300000,299725,300000,21,188
FMX2023Z,20231214,0828,299975,300075,299925,300075,13,206
FMX2023Z,20231214,0829,300050,300200,300050,300200,13,112
FMX2023Z,20231214,0830,300175,300250,300100,300175,26,479
FMX2023Z,20231214,0831,300175,300300,300125,300300,15,116
FMX2023Z,20231214,0832,300300,300475,300300,300425,25,340
FMX2023Z,20231214,0833,300450,300475,300400,300450,11,101
FMX2023Z,20231214,0834,300450,300500,300400,300500,14,156
FMX2023Z,20231214,0835,300525,300675,300500,300675,10,72
FMX2023Z,20231214,0836,300650,300675,300450,300500,14,54
FMX2023Z,20231214,0837,300550,300550,300375,300450,21,53
FMX2023Z,20231214,0838,300350,300375,300300,300325,9,37
FMX2023Z,20231214,0839,300375,300575,300375,300475,15,54
FMX2023Z,20231214,0840,300475,300525,300450,300525,6,67
FMX2023Z,20231214,0841,300500,300500,300375,300375,10,84
FMX2023Z,20231214,0842,300350,300425,300350,300425,8,29
FMX2023Z,20231214,0843,300500,300525,300500,300525,4,26
FMX2023Z,20231214,0844,300525,300575,300500,300575,6,32
FMX2023Z,20231214,0845,300575,300575,300425,300450,7,82
FMX2023Z,20231214,0846,300450,300475,300400,300400,2,19
FMX2023Z,20231214,0847,300400,300525,300400,300525,5,36
FMX2023Z,20231214,0848,300550,300550,300525,300525,2,5
FMX2023Z,20231214,0849,300550,300575,300500,300575,10,49
FMX2023Z,20231214,0850,300525,300550,300375,300450,19,199
FMX2023Z,20231214,0851,300450,300550,300375,300525,14,56
FMX2023Z,20231214,0852,300525,300525,300400,300475,12,79
FMX2023Z,20231214,0853,300450,300525,300450,300525,3,13
FMX2023Z,20231214,0854,300425,300525,300425,300525,4,35
FMX2023Z,20231214,0855,300500,300575,300425,300575,12,63
FMX2023Z,20231214,0856,300575,300600,300500,300500,11,38
FMX2023Z,20231214,0857,300500,300625,300475,300625,8,33
FMX2023Z,20231214,0858,300600,300625,300525,300575,11,49
FMX2023Z,20231214,0859,300550,300600,300500,300550,11,42
FMX2023Z,20231214,0900,300625,301000,300625,300950,51,391
FMX2023Z,20231214,0901,300900,300975,300825,300875,22,69
FMX2023Z,20231214,0902,300850,300950,300775,300950,18,72
FMX2023Z,20231214,0903,300950,300975,300875,300875,6,43
FMX2023Z,20231214,0904,300900,300900,300650,300725,25,236
FMX2023Z,20231214,0905,300725,300875,300675,300700,12,49
FMX2023Z,20231214,0906,300700,300700,300600,300600,7,117
FMX2023Z,20231214,0907,300525,300625,300525,300625,6,12
FMX2023Z,20231214,0908,300650,300825,300650,300825,5,7
FMX2023Z,20231214,0909,300825,300825,300700,300750,4,13
FMX2023Z,20231214,0910,300750,300775,300725,300725,5,16
FMX2023Z,20231214,0911,300725,300800,300700,300800,4,16
FMX2023Z,20231214,0912,300825,300825,300775,300825,5,39
FMX2023Z,20231214,0913,300825,300825,300775,300775,2,13
FMX2023Z,20231214,0914,300800,300800,300700,300700,8,102
FMX2023Z,20231214,0915,300700,300800,300700,300775,4,23
FMX2023Z,20231214,0916,300775,300825,300775,300825,2,7
FMX2023Z,20231214,0917,300825,300850,300825,300825,2,26
FMX2023Z,20231214,0918,300850,300875,300825,300825,3,6
FMX2023Z,20231214,0919,300825,300825,300325,300350,53,522
FMX2023Z,20231214,0920,300350,300375,300175,300300,13,75
FMX2023Z,20231214,0921,300350,300525,300300,300500,15,70
FMX2023Z,20231214,0922,300475,300475,300425,300425,6,16
FMX2023Z,20231214,0923,300425,300425,300300,300300,9,83
FMX2023Z,20231214,0924,300300,300375,300275,300275,5,24
FMX2023Z,20231214,0925,300275,300300,300175,300175,11,121
FMX2023Z,20231214,0926,300150,300200,300100,300100,14,54
FMX2023Z,20231214,0927,300125,300125,300075,300125,5,108
FMX2023Z,20231214,0928,300150,300225,300100,300225,6,18
FMX2023Z,20231214,0929,300150,300225,300150,300225,3,16
FMX2023Z,20231214,0930,300200,300200,300075,300100,8,34
FMX2023Z,20231214,0931,300100,300100,300000,300025,16,116
FMX2023Z,20231214,0932,300050,300125,300025,300050,14,62
FMX2023Z,20231214,0933,300050,300050,299900,299900,10,97
FMX2023Z,20231214,0934,299925,300200,299925,300200,17,131
FMX2023Z,20231214,0935,300125,300150,300050,300050,6,19
FMX2023Z,20231214,0936,300050,300075,300025,300025,3,13
FMX2023Z,20231214,0937,300025,300025,299900,299975,14,48
FMX2023Z,20231214,0938,299975,300025,299975,300025,3,24
FMX2023Z,20231214,0939,300025,300025,299975,299975,2,20
FMX2023Z,20231214,0940,300000,300025,299975,300000,5,56
FMX2023Z,20231214,0941,300000,300000,299400,299650,78,499
FMX2023Z,20231214,0942,299525,299575,299375,299375,18,102
FMX2023Z,20231214,0943,299400,299425,299325,299425,12,71
FMX2023Z,20231214,0944,299425,299550,299400,299450,53,485
FMX2023Z,20231214,1005,299775,299975,299625,299775,30,125
FMX2023Z,20231214,1006,299725,299800,299725,299775,5,22
FMX2023Z,20231214,1007,299775,299800,299775,299800,1,11
FMX2023Z,20231214,1008,299825,299825,299775,299825,4,39
FMX2023Z,20231214,1009,299825,299850,299800,299850,4,9
FMX2023Z,20231214,1010,299850,299850,299800,299850,3,31
FMX2023Z,20231214,1011,299825,299850,299775,299825,10,42
FMX2023Z,20231214,1012,299850,300050,299825,299975,17,103
FMX2023Z,20231214,1013,300000,300150,299950,300150,11,53
FMX2023Z,20231214,1014,300175,300175,300100,300125,8,31
FMX2023Z,20231214,1015,300100,300125,300075,300125,3,10
FMX2023Z,20231214,1016,300000,300025,300000,300000,3,9
FMX2023Z,20231214,1017,299975,299975,299875,299900,12,80
FMX2023Z,20231214,1018,299900,299900,299700,299750,17,193
FMX2023Z,20231214,1019,299775,299800,299675,299700,12,71
FMX2023Z,20231214,1020,299650,299650,299400,299425,18,131
FMX2023Z,20231214,1021,299400,299525,299200,299225,41,352
FMX2023Z,20231214,1022,299250,299275,299175,299225,18,142
FMX2023Z,20231214,1023,299250,299300,299175,299300,14,124
FMX2023Z,20231214,1024,299300,299300,299225,299225,2,5
FMX2023Z,20231214,1025,299275,299300,299175,299200,9,34
FMX2023Z,20231214,1026,299175,299225,299175,299200,4,5
FMX2023Z,20231214,1027,299175,299175,299075,299075,5,83
FMX2023Z,20231214,1028,299100,299200,299075,299075,13,48
FMX2023Z,20231214,1029,299075,299125,299075,299075,6,27
FMX2023Z,20231214,1030,299100,299100,299075,299075,2,13
FMX2023Z,20231214,1031,299100,299100,299075,299100,5,26
FMX2023Z,20231214,1032,299100,299100,299075,299075,5,48
FMX2023Z,20231214,1033,299075,299075,299000,299000,7,59
FMX2023Z,20231214,1034,299000,299025,299000,299025,3,20
FMX2023Z,20231214,1035,299025,299025,299000,299025,2,33
FMX2023Z,20231214,1036,299025,299050,299025,299025,4,24
FMX2023Z,20231214,1037,299050,299050,299050,299050,1,5
FMX2023Z,20231214,1038,299025,299025,299000,299000,2,10
FMX2023Z,20231214,1039,299000,299075,299000,299025,6,47
FMX2023Z,20231214,1040,299075,299075,299000,299025,5,11
FMX2023Z,20231214,1041,299000,299050,298975,299025,4,12
FMX2023Z,20231214,1042,299050,299225,299050,299225,9,54
FMX2023Z,20231214,1043,299250,299350,299225,299350,9,96
FMX2023Z,20231214,1044,299375,299450,299350,299350,8,43
FMX2023Z,20231214,1045,299350,299375,299350,299375,7,17
FMX2023Z,20231214,1046,299375,299400,299350,299350,2,7
FMX2023Z,20231214,1047,299325,299400,299325,299400,6,12
FMX2023Z,20231214,1048,299400,299450,299400,299450,1,20
FMX2023Z,20231214,1049,299450,299525,299450,299525,3,27
FMX2023Z,20231214,1050,299525,299650,299525,299650,2,6
FMX2023Z,20231214,1051,299650,299650,299625,299625,1,12
FMX2023Z,20231214,1052,299625,299725,299600,299650,10,46
FMX2023Z,20231214,1053,299600,299600,299575,299575,2,10
FMX2023Z,20231214,1054,299550,299550,299475,299525,6,20
FMX2023Z,20231214,1055,299500,299500,299500,299500,1,1
FMX2023Z,20231214,1056,299500,299500,299500,299500,0,1
FMX2023Z,20231214,1057,299525,299550,299525,299550,2,6
FMX2023Z,20231214,1058,299550,299550,299425,299425,5,30
FMX2023Z,20231214,1059,299425,299425,299350,299350,4,15
FMX2023Z,20231214,1100,299350,299450,299350,299450,4,66
FMX2023Z,20231214,1101,299450,299450,299450,299450,0,8
FMX2023Z,20231214,1102,299525,299525,299525,299525,1,1
FMX2023Z,20231214,1103,299525,299525,299525,299525,0,1
FMX2023Z,20231214,1104,299550,299575,299550,299550,3,12
FMX2023Z,20231214,1105,299550,299550,299375,299375,5,46
FMX2023Z,20231214,1106,299350,299350,299300,299325,4,10
FMX2023Z,20231214,1107,299300,299300,299225,299275,10,30
FMX2023Z,20231214,1108,299250,299250,299200,299200,3,14
FMX2023Z,20231214,1109,299200,299225,299200,299225,1,9
FMX2023Z,20231214,1110,299225,299300,299225,299300,3,22
FMX2023Z,20231214,1111,299325,299350,299325,299350,2,25
FMX2023Z,20231214,1112,299350,299350,299325,299325,3,23
FMX2023Z,20231214,1113,299350,299400,299350,299375,3,8
FMX2023Z,20231214,1114,299350,299350,299350,299350,1,14
FMX2023Z,20231214,1115,299350,299375,299350,299375,1,2
FMX2023Z,20231214,1117,299325,299325,299325,299325,1,1
FMX2023Z,20231214,1118,299325,299325,299300,299300,1,19
FMX2023Z,20231214,1119,299275,299300,299275,299275,3,12
FMX2023Z,20231214,1120,299325,299325,299275,299275,2,16
FMX2023Z,20231214,1121,299325,299325,299325,299325,1,11
FMX2023Z,20231214,1122,299325,299350,299325,299350,1,18
FMX2023Z,20231214,1123,299350,299350,299350,299350,0,1
FMX2023Z,20231214,1125,299325,299325,299325,299325,1,1
FMX2023Z,20231214,1126,299300,299325,299275,299325,3,7
FMX2023Z,20231214,1127,299275,299275,299275,299275,1,1
FMX2023Z,20231214,1128,299250,299250,299075,299100,11,150
FMX2023Z,20231214,1129,299075,299075,298925,299000,16,75
FMX2023Z,20231214,1130,298950,299025,298950,298950,7,43
FMX2023Z,20231214,1131,298900,298950,298850,298900,5,37
FMX2023Z,20231214,1132,298950,298950,298825,298900,6,37
FMX2023Z,20231214,1133,298800,298850,298800,298825,4,40
FMX2023Z,20231214,1134,298850,298875,298850,298875,4,8
FMX2023Z,20231214,1135,298850,298850,298800,298800,3,22
FMX2023Z,20231214,1136,298775,298800,298775,298775,3,30
FMX2023Z,20231214,1137,298750,298775,298725,298725,4,20
FMX2023Z,20231214,1138,298750,298775,298725,298750,5,47
FMX2023Z,20231214,1139,298725,298725,298700,298725,3,15
FMX2023Z,20231214,1140,298700,298700,298575,298650,12,156
FMX2023Z,20231214,1141,298625,298650,298625,298625,3,17
FMX2023Z,20231214,1142,298600,298750,298600,298625,7,45
FMX2023Z,20231214,1143,298650,298650,298400,298425,23,135
FMX2023Z,20231214,1144,298400,298425,298325,298400,17,197
FMX2023Z,20231214,1145,298400,298425,298350,298400,5,27
FMX2023Z,20231214,1146,298400,298400,298200,298225,13,74
FMX2023Z,20231214,1147,298225,298225,298150,298175,7,86
FMX2023Z,20231214,1148,298175,298175,297925,297950,41,368
FMX2023Z,20231214,1149,297925,298175,297850,298175,18,153
FMX2023Z,20231214,1150,298225,298250,298150,298250,9,43
FMX2023Z,20231214,1151,298250,298250,298225,298225,1,4
FMX2023Z,20231214,1152,298250,298325,298250,298300,8,29
FMX2023Z,20231214,1153,298300,298300,298300,298300,0,15
FMX2023Z,20231214,1154,298300,298300,298225,298275,6,52
FMX2023Z,20231214,1155,298300,298300,298225,298225,3,5
FMX2023Z,20231214,1156,298225,298225,298175,298225,4,44
FMX2023Z,20231214,1157,298250,298250,298150,298150,5,16
FMX2023Z,20231214,1158,298100,298100,298050,298050,5,18
FMX2023Z,20231214,1159,298050,298050,297950,297975,5,26
FMX2023Z,20231214,1200,297950,297950,297600,297625,23,236
FMX2023Z,20231214,1201,297700,297950,297700,297825,24,122
FMX2023Z,20231214,1202,297850,298125,297850,298125,21,225
FMX2023Z,20231214,1203,298150,298175,298100,298125,9,19
FMX2023Z,20231214,1204,298175,298375,298100,298375,17,157
FMX2023Z,20231214,1205,298375,298450,298325,298425,12,69
FMX2023Z,20231214,1206,298400,298450,298350,298400,10,35
FMX2023Z,20231214,1207,298350,298375,298275,298375,11,50
FMX2023Z,20231214,1208,298300,298300,298000,298125,18,152
FMX2023Z,20231214,1209,298150,298175,298025,298025,12,107
FMX2023Z,20231214,1210,298000,298000,297950,297975,6,11
FMX2023Z,20231214,1211,297975,298100,297975,298100,4,39
FMX2023Z,20231214,1212,298050,298050,297900,297925,10,35
FMX2023Z,20231214,1213,297900,298000,297900,298000,6,25
FMX2023Z,20231214,1214,297950,297950,297725,297825,15,61
FMX2023Z,20231214,1215,297825,297825,297800,297800,1,12
FMX2023Z,20231214,1216,297700,297750,297650,297650,9,32
FMX2023Z,20231214,1217,297650,297700,297600,297625,13,61
FMX2023Z,20231214,1218,297650,297650,297350,297450,30,204
FMX2023Z,20231214,1219,297475,297475,297300,297300,25,86
FMX2023Z,20231214,1220,297300,297625,297300,297625,31,158
FMX2023Z,20231214,1221,297650,297775,297650,297750,7,25
FMX2023Z,20231214,1222,297750,297850,297725,297800,9,60
FMX2023Z,20231214,1223,297825,297825,297775,297775,6,74
FMX2023Z,20231214,1224,297775,297775,297575,297625,6,12
FMX2023Z,20231214,1225,297675,297850,297675,297850,13,93
FMX2023Z,20231214,1226,297800,297825,297775,297825,4,11
FMX2023Z,20231214,1227,297825,297900,297800,297875,9,38
FMX2023Z,20231214,1228,297850,297850,297850,297850,1,1
FMX2023Z,20231214,1229,297875,297875,297850,297850,2,14
FMX2023Z,20231214,1230,297850,297850,297775,297850,2,11
FMX2023Z,20231214,1231,297850,297850,297625,297625,4,14
FMX2023Z,20231214,1232,297675,297750,297675,297750,2,6
FMX2023Z,20231214,1233,297725,297725,297650,297700,7,15
FMX2023Z,20231214,1234,297725,297800,297700,297800,8,39
FMX2023Z,20231214,1235,297825,297825,297825,297825,1,10
FMX2023Z,20231214,1236,297825,297875,297825,297825,4,19
FMX2023Z,20231214,1237,297800,298000,297800,298000,11,98
FMX2023Z,20231214,1238,298000,298000,297975,297975,1,3
FMX2023Z,20231214,1239,298025,298100,298025,298100,3,46
FMX2023Z,20231214,1240,298100,298200,298100,298175,7,57
FMX2023Z,20231214,1241,298175,298300,298175,298300,7,56
FMX2023Z,20231214,1242,298300,298300,298200,298200,3,35
FMX2023Z,20231214,1243,298225,298275,298225,298275,2,4
FMX2023Z,20231214,1244,298275,298350,298275,298350,2,15
FMX2023Z,20231214,1245,298350,298450,298350,298450,9,85
FMX2023Z,20231214,1246,298425,298450,298425,298450,4,45
FMX2023Z,20231214,1247,298425,298475,298425,298475,7,84
FMX2023Z,20231214,1248,298475,298475,298450,298450,5,41
FMX2023Z,20231214,1249,298475,298475,298425,298425,9,83
FMX2023Z,20231214,1250,298450,298450,298300,298300,9,26
FMX2023Z,20231214,1251,298300,298300,298275,298275,1,15
FMX2023Z,20231214,1252,298300,298325,298300,298325,2,8
FMX2023Z,20231214,1253,298275,298325,298275,298325,6,30
FMX2023Z,20231214,1254,298300,298375,298300,298375,3,7
FMX2023Z,20231214,1255,298425,298450,298425,298450,2,6
FMX2023Z,20231214,1256,298450,298825,298450,298825,25,248
FMX2023Z,20231214,1257,298850,298900,298750,298850,17,84
FMX2023Z,20231214,1258,298875,298900,298825,298900,5,42
FMX2023Z,20231214,1259,298900,298950,298850,298950,14,77
FMX2023Z,20231214,1300,298925,298950,298900,298950,8,32
FMX2023Z,20231214,1301,298925,298950,298925,298950,4,12
FMX2023Z,20231214,1302,298950,299050,298950,299050,7,57
FMX2023Z,20231214,1303,299075,299200,299075,299200,6,45
FMX2023Z,20231214,1304,299225,299250,299150,299200,13,59
FMX2023Z,20231214,1305,299175,299450,299175,299450,20,79
FMX2023Z,20231214,1306,299450,299750,299400,299700,28,172
FMX2023Z,20231214,1307,299700,299825,299650,299825,22,107
FMX2023Z,20231214,1308,299775,299775,299650,299700,14,66
FMX2023Z,20231214,1309,299650,299650,299300,299350,19,93
FMX2023Z,20231214,1310,299325,299425,299275,299275,14,43
FMX2023Z,20231214,1311,299250,299250,299025,299025,8,79
FMX2023Z,20231214,1312,299000,299025,298850,298850,14,106
FMX2023Z,20231214,1313,298825,298825,298725,298775,7,40
FMX2023Z,20231214,1314,298725,298725,298600,298625,13,36
FMX2023Z,20231214,1315,298625,298625,298525,298600,7,89
FMX2023Z,20231214,1316,298550,298550,298375,298375,11,56
FMX2023Z,20231214,1317,298375,298700,298375,298700,8,21
FMX2023Z,20231214,1318,298675,298675,298500,298550,9,33
FMX2023Z,20231214,1319,298500,298575,298450,298550,9,24
FMX2023Z,20231214,1320,298575,298675,298575,298650,5,12
FMX2023Z,20231214,1321,298675,298700,298675,298675,5,27
FMX2023Z,20231214,1322,298700,298750,298700,298750,3,11
FMX2023Z,20231214,1323,298700,298700,298700,298700,1,4
FMX2023Z,20231214,1325,298675,298675,298675,298675,1,5
FMX2023Z,20231214,1326,298675,298675,298675,298675,0,2
FMX2023Z,20231214,1327,298675,298675,298675,298675,0,4
FMX2023Z,20231214,1328,298700,298775,298675,298775,5,35
FMX2023Z,20231214,1329,298725,298725,298700,298700,2,10
FMX2023Z,20231214,1330,298700,298700,298675,298675,1,30
FMX2023Z,20231214,1331,298675,298675,298625,298625,2,18
FMX2023Z,20231214,1332,298650,298700,298650,298700,3,20
FMX2023Z,20231214,1333,298725,298775,298725,298775,2,27
FMX2023Z,20231214,1334,298800,298800,298775,298800,3,8
FMX2023Z,20231214,1335,298800,298800,298800,298800,0,2
FMX2023Z,20231214,1336,298800,298825,298800,298825,1,10
FMX2023Z,20231214,1337,298825,298825,298825,298825,0,4
FMX2023Z,20231214,1338,298825,298875,298825,298875,3,13
FMX2023Z,20231214,1339,298875,298875,298850,298875,2,5
FMX2023Z,20231214,1341,298875,298875,298875,298875,0,4
FMX2023Z,20231214,1342,298900,298900,298900,298900,1,4
FMX2023Z,20231214,1343,298900,299000,298900,299000,8,64
FMX2023Z,20231214,1344,298975,299000,298975,299000,2,3
FMX2023Z,20231214,1345,299000,299000,298975,298975,1,7
FMX2023Z,20231214,1346,298925,298950,298925,298950,2,2
FMX2023Z,20231214,1347,298975,298975,298975,298975,1,1
FMX2023Z,20231214,1348,298975,298975,298975,298975,0,2
FMX2023Z,20231214,1349,298975,298975,298950,298950,1,6
FMX2023Z,20231214,1350,298950,298950,298950,298950,0,5
FMX2023Z,20231214,1351,298975,298975,298975,298975,1,2
FMX2023Z,20231214,1352,299000,299000,299000,299000,1,2
FMX2023Z,20231214,1353,299000,299025,299000,299025,1,20
FMX2023Z,20231214,1354,299000,299000,299000,299000,1,7
FMX2023Z,20231214,1356,299050,299075,299050,299075,2,6
FMX2023Z,20231214,1357,299075,299075,299075,299075,0,3
FMX2023Z,20231214,1358,299075,299075,299075,299075,0,3
FMX2023Z,20231214,1359,299100,299150,299100,299150,3,71
FMX2023Z,20231214,1401,299150,299150,299150,299150,0,4
FMX2023Z,20231214,1402,299150,299150,299150,299150,0,6
FMX2023Z,20231214,1403,299150,299150,299150,299150,0,26
FMX2023Z,20231214,1405,299150,299150,299100,299100,2,10
FMX2023Z,20231214,1406,299100,299100,299075,299075,1,18
FMX2023Z,20231214,1407,299050,299075,299000,299000,5,30
FMX2023Z,20231214,1408,299000,299000,298925,298925,1,45
FMX2023Z,20231214,1409,298900,298925,298900,298925,2,3
FMX2023Z,20231214,1410,298925,298925,298925,298925,0,1
FMX2023Z,20231214,1411,298900,298900,298825,298825,3,12
FMX2023Z,20231214,1412,298850,298875,298850,298875,2,2
FMX2023Z,20231214,1413,298900,298900,298700,298725,10,39
FMX2023Z,20231214,1414,298700,298925,298700,298925,9,55
FMX2023Z,20231214,1415,298825,298825,298825,298825,1,3
FMX2023Z,20231214,1416,298800,298800,298800,298800,1,5
FMX2023Z,20231214,1417,298775,298800,298775,298800,2,5
FMX2023Z,20231214,1418,298775,298775,298775,298775,1,8
FMX2023Z,20231214,1419,298750,298750,298750,298750,1,13
FMX2023Z,20231214,1420,298725,298725,298725,298725,1,5
FMX2023Z,20231214,1421,298725,298725,298700,298700,1,8
FMX2023Z,20231214,1422,298700,298700,298700,298700,0,11
FMX2023Z,20231214,1423,298675,298675,298550,298550,5,15
FMX2023Z,20231214,1424,298525,298600,298500,298600,9,32
FMX2023Z,20231214,1425,298600,298625,298600,298625,1,3
FMX2023Z,20231214,1426,298625,298625,298625,298625,0,1
FMX2023Z,20231214,1427,298575,298625,298550,298625,3,3
FMX2023Z,20231214,1429,298625,298625,298625,298625,0,1
FMX2023Z,20231214,1430,298650,298650,298500,298500,5,31
FMX2023Z,20231214,1431,298650,298650,298650,298650,1,5
FMX2023Z,20231214,1432,298625,298650,298575,298650,4,7
FMX2023Z,20231214,1433,298575,298575,298475,298550,4,40
FMX2023Z,20231214,1434,298500,298500,298475,298475,2,3
FMX2023Z,20231214,1435,298425,298450,298425,298450,2,6
FMX2023Z,20231214,1436,298450,298450,298450,298450,0,1
FMX2023Z,20231214,1437,298425,298450,298425,298450,4,19
FMX2023Z,20231214,1438,298450,298450,298350,298350,8,53
FMX2023Z,20231214,1439,298375,298375,298300,298325,5,29
FMX2023Z,20231214,1440,298300,298300,298125,298150,14,87
FMX2023Z,20231214,1441,298150,298250,298100,298150,10,46
FMX2023Z,20231214,1442,298150,298200,298100,298200,6,13
FMX2023Z,20231214,1443,298100,298150,298100,298150,4,8
FMX2023Z,20231214,1444,298150,298150,298025,298050,6,44
FMX2023Z,20231214,1445,298175,298175,298075,298100,4,10
FMX2023Z,20231214,1446,298100,298250,298100,298225,7,14
FMX2023Z,20231214,1447,298250,298275,298225,298275,6,18
FMX2023Z,20231214,1448,298275,298425,298275,298300,11,19
FMX2023Z,20231214,1449,298275,298500,298275,298375,10,21
FMX2023Z,20231215,0000,298250,298325,298025,298300,23,101
FMX2023Z,20231215,0001,298325,298950,298325,298850,28,253
FMX2023Z,20231215,0002,298800,299050,298750,299000,18,104
FMX2023Z,20231215,0003,299000,299100,299000,299075,4,21
FMX2023Z,20231215,0004,299050,299100,299050,299100,7,16
FMX2023Z,20231215,0005,299125,299550,299125,299500,34,204
FMX2023Z,20231215,0006,299500,299500,299275,299275,14,59
FMX2023Z,20231215,0007,299275,299300,299275,299300,3,8
FMX2023Z,20231215,0008,299275,299375,299275,299325,7,8
FMX2023Z,20231215,0009,299275,299275,299150,299150,6,62
FMX2023Z,20231215,0010,299200,299250,299200,299250,4,24
FMX2023Z,20231215,0011,299300,299400,299300,299400,8,41
FMX2023Z,20231215,0012,299400,299500,299400,299500,7,35
FMX2023Z,20231215,0013,299525,299550,299450,299500,9,32
FMX2023Z,20231215,0014,299500,299550,299500,299550,1,2
FMX2023Z,20231215,0015,299550,299550,299475,299500,3,33
FMX2023Z,20231215,0016,299500,299525,299475,299525,3,16
FMX2023Z,20231215,0017,299525,299525,299500,299525,2,9
FMX2023Z,20231215,0018,299500,299500,299450,299450,7,38
FMX2023Z,20231215,0019,299450,299450,299350,299375,7,44
FMX2023Z,20231215,0020,299350,299400,299350,299400,2,15
FMX2023Z,20231215,0021,299400,299400,299400,299400,0,13
FMX2023Z,20231215,0022,299400,299400,299400,299400,0,3
FMX2023Z,20231215,0023,299400,299400,299325,299325,1,24
FMX2023Z,20231215,0024,299350,299350,299350,299350,1,9
FMX2023Z,20231215,0025,299350,299350,299200,299200,6,32
FMX2023Z,20231215,0026,299225,299225,299200,299200,2,10
FMX2023Z,20231215,0027,299250,299250,299175,299200,6,16
FMX2023Z,20231215,0028,299200,299225,299175,299175,3,17
FMX2023Z,20231215,0029,299175,299175,298925,298925,21,75
FMX2023Z,20231215,0030,299025,299150,298925,299075,10,13
FMX2023Z,20231215,0031,299125,299125,299125,299125,1,5
FMX2023Z,20231215,0032,299250,299250,299250,299250,1,1
FMX2023Z,20231215,0033,299225,299225,299175,299175,2,6
FMX2023Z,20231215,0034,299175,299200,299100,299100,3,6
FMX2023Z,20231215,0035,299200,299250,299200,299250,2,5
FMX2023Z,20231215,0036,299300,299375,299200,299250,11,23
FMX2023Z,20231215,0037,299275,299275,299200,299200,5,12
FMX2023Z,20231215,0038,299275,299450,299275,299450,5,22
FMX2023Z,20231215,0039,299425,299425,299425,299425,1,7
FMX2023Z,20231215,0040,299350,299400,299350,299400,2,9
FMX2023Z,20231215,0041,299425,299425,299275,299275,4,33
FMX2023Z,20231215,0042,299275,299300,299250,299275,4,24
FMX2023Z,20231215,0043,299300,299300,299200,299225,5,6
FMX2023Z,20231215,0044,299200,299200,299200,299200,1,10
FMX2023Z,20231215,0045,299200,299200,299200,299200,0,1
FMX2023Z,20231215,0046,299200,299275,299150,299150,6,61
FMX2023Z,20231215,0047,299150,299175,299150,299175,1,8
FMX2023Z,20231215,0048,299150,299150,299150,299150,1,10
FMX2023Z,20231215,0049,299150,299175,299150,299175,1,42
FMX2023Z,20231215,0050,299150,299200,299150,299175,4,13
FMX2023Z,20231215,0051,299150,299150,299150,299150,1,113
FMX2023Z,20231215,0052,299150,299175,299150,299150,4,114
FMX2023Z,20231215,0053,299150,299150,299000,299025,10,72
FMX2023Z,20231215,0054,299050,299050,299000,299000,3,12
FMX2023Z,20231215,0055,299050,299050,299050,299050,1,6
FMX2023Z,20231215,0056,299075,299175,299075,299100,16,44
FMX2023Z,20231215,0057,299100,299200,299100,299150,12,51
FMX2023Z,20231215,0058,299125,299275,299125,299175,11,40
FMX2023Z,20231215,0059,299275,299300,299225,299250,6,63
FMX2023Z,20231215,0100,299225,299225,298575,298825,131,647
FMX2023Z,20231215,0101,298850,299050,298700,298900,46,267
FMX2023Z,20231215,0102,298925,299250,298800,299200,47,236
FMX2023Z,20231215,0103,299200,299725,299075,299725,56,339
FMX2023Z,20231215,0104,299700,300225,299675,299750,136,752
FMX2023Z,20231215,0105,299775,299875,299000,299000,83,399
FMX2023Z,20231215,0106,299050,299275,298900,299050,42,278
FMX2023Z,20231215,0107,299050,299050,298375,298525,54,338
FMX2023Z,20231215,0108,298500,298600,298125,298125,52,366
FMX2023Z,20231215,0109,298125,298375,297950,297950,56,429
FMX2023Z,20231215,0110,297950,298350,297900,298350,52,316
FMX2023Z,20231215,0111,298350,298750,298350,298725,65,402
FMX2023Z,20231215,0112,298750,298775,298400,298450,34,210
FMX2023Z,20231215,0113,298425,298450,298150,298225,24,109
FMX2023Z,20231215,0114,298300,298300,298125,298175,26,122
FMX2023Z,20231215,0115,298200,298275,298050,298200,33,192
FMX2023Z,20231215,0116,298225,298225,297975,298075,24,117
FMX2023Z,20231215,0117,298050,298950,297950,298925,64,363
FMX2023Z,20231215,0118,298950,299275,298950,299225,84,506
FMX2023Z,20231215,0119,299125,299275,299100,299275,32,109
FMX2023Z,20231215,0120,299225,299425,299025,299100,74,460
FMX2023Z,20231215,0121,299025,299025,298825,298950,32,204
FMX2023Z,20231215,0122,298975,299075,298875,298875,32,250
FMX2023Z,20231215,0123,298875,299125,298850,298975,35,181
FMX2023Z,20231215,0124,298950,299225,298950,299150,21,110
FMX2023Z,20231215,0125,299100,299250,299050,299150,13,29
FMX2023Z,20231215,0126,299175,299350,299125,299200,18,68
FMX2023Z,20231215,0127,299225,299275,299225,299225,9,39
FMX2023Z,20231215,0128,299225,299275,298975,299075,21,90
FMX2023Z,20231215,0129,299125,299200,298900,299175,21,69
FMX2023Z,20231215,0130,299075,299325,299075,299325,15,57
FMX2023Z,20231215,0131,299325,299325,299200,299300,4,8
FMX2023Z,20231215,0132,299325,299525,299325,299475,29,377
FMX2023Z,20231215,0133,299500,299525,299225,299225,26,91
FMX2023Z,20231215,0134,299275,299325,299125,299300,23,102
FMX2023Z,20231215,0135,299400,299400,299250,299325,9,28
FMX2023Z,20231215,0136,299350,299575,299350,299375,12,32
FMX2023Z,20231215,0137,299550,299600,299475,299500,12,76
FMX2023Z,20231215,0138,299425,299475,299300,299300,9,44
FMX2023Z,20231215,0139,299400,299525,299400,299500,5,35
FMX2023Z,20231215,0140,299425,299425,299000,299000,32,316
FMX2023Z,20231215,0141,299000,299000,298600,298625,41,300
FMX2023Z,20231215,0142,298650,298975,298625,298925,17,101
FMX2023Z,20231215,0143,298975,299000,298800,298800,12,60
FMX2023Z,20231215,0144,298825,299100,298825,299025,27,176
FMX2023Z,20231215,0145,298975,299225,298975,299200,11,61
FMX2023Z,20231215,0146,299000,299025,298850,298950,43,74
FMX2023Z,20231215,0147,299000,299000,298650,298825,71,181
FMX2023Z,20231215,0148,298775,298875,298775,298775,16,33
FMX2023Z,20231215,0149,298725,298900,298725,298750,14,37
FMX2023Z,20231215,0150,298775,299050,298750,298875,39,107
FMX2023Z,20231215,0151,298900,299125,298900,299125,11,56
FMX2023Z,20231215,0152,299125,299125,298825,298850,17,68
FMX2023Z,20231215,0153,298825,299200,298825,299175,24,66
FMX2023Z,20231215,0154,299125,299200,299125,299200,5,14
FMX2023Z,20231215,0155,299200,299350,299200,299350,12,127
FMX2023Z,20231215,0156,299350,299375,299250,299300,16,61
FMX2023Z,20231215,0157,299300,299350,299250,299275,5,7
FMX2023Z,20231215,0158,299300,299500,299300,299450,17,110
FMX2023Z,20231215,0159,299450,299500,299375,299375,4,13
FMX2023Z,20231215,0200,299375,299625,299300,299575,14,69
FMX2023Z,20231215,0201,299575,299725,299550,299625,18,102
FMX2023Z,20231215,0202,299600,299700,299600,299675,9,27
FMX2023Z,20231215,0203,299675,299800,299675,299800,6,44
FMX2023Z,20231215,0204,299800,299850,299700,299725,13,55
FMX2023Z,20231215,0205,299725,299725,299425,299475,17,103
FMX2023Z,20231215,0206,299475,299650,299350,299625,13,57
FMX2023Z,20231215,0207,299675,299900,299675,299875,19,254
FMX2023Z,20231215,0208,299875,300050,299850,299950,15,129
FMX2023Z,20231215,0209,299950,300050,299925,300025,13,41
FMX2023Z,20231215,0210,300025,300400,300025,300350,45,409
FMX2023Z,20231215,0211,300350,300700,300300,300600,38,272
FMX2023Z,20231215,0212,300625,300750,300500,300525,35,200
FMX2023Z,20231215,0213,300525,300525,300300,300300,29,139
FMX2023Z,20231215,0214,300325,300525,300275,300475,28,229
FMX2023Z,20231215,0215,300500,300850,300275,300375,86,664
FMX2023Z,20231215,0216,300375,300575,300375,300425,12,80
FMX2023Z,20231215,0217,300375,300550,300275,300550,30,198
FMX2023Z,20231215,0218,300550,300800,300450,300775,56,563
FMX2023Z,20231215,0219,300800,300825,300725,300775,16,162
FMX2023Z,20231215,0220,300800,300950,300800,300825,28,180
FMX2023Z,20231215,0221,300800,300800,300625,300725,19,232
FMX2023Z,20231215,0222,300775,300850,300675,300675,27,140
FMX2023Z,20231215,0223,300750,300800,300700,300700,14,51
FMX2023Z,20231215,0224,300700,300700,300500,300650,22,88
FMX2023Z,20231215,0225,300650,300675,300400,300425,18,201
FMX2023Z,20231215,0226,300475,300575,300475,300575,11,50
FMX2023Z,20231215,0227,300525,300600,300500,300550,13,86
FMX2023Z,20231215,0228,300550,300550,300400,300400,7,103
FMX2023Z,20231215,0229,300375,300450,300375,300450,5,38
FMX2023Z,20231215,0230,300425,300600,300425,300575,17,99
FMX2023Z,20231215,0231,300550,300575,300525,300575,5,19
FMX2023Z,20231215,0232,300575,300575,300425,300425,19,65
FMX2023Z,20231215,0233,300475,300475,300400,300400,6,26
FMX2023Z,20231215,0234,300375,300475,300375,300475,3,20
FMX2023Z,20231215,0235,300475,300550,300450,300525,11,75
FMX2023Z,20231215,0236,300550,300550,300450,300525,8,40
FMX2023Z,20231215,0237,300475,300500,300450,300475,6,34
FMX2023Z,20231215,0238,300450,300450,300400,300425,4,32
FMX2023Z,20231215,0239,300400,300525,300375,300525,16,71
FMX2023Z,20231215,0240,300450,300450,300400,300400,2,27
FMX2023Z,20231215,0241,300400,300500,300400,300500,2,17
FMX2023Z,20231215,0242,300475,300475,300450,300450,2,4
FMX2023Z,20231215,0243,300400,300400,300350,300350,5,44
FMX2023Z,20231215,0244,300325,300325,300175,300325,13,412
FMX2023Z,20231215,0245,300300,300350,299975,300350,32,187
FMX2023Z,20231215,0246,300300,300300,300125,300200,15,55
FMX2023Z,20231215,0247,300175,300225,300150,300200,14,41
FMX2023Z,20231215,0248,300175,300175,300075,300100,12,37
FMX2023Z,20231215,0249,300075,300075,299775,299875,48,368
FMX2023Z,20231215,0250,299875,299875,299650,299675,16,84
FMX2023Z,20231215,0251,299700,299700,299500,299625,26,210
FMX2023Z,20231215,0252,299600,299625,299300,299450,31,162
FMX2023Z,20231215,0253,299375,299450,299350,299400,10,45
FMX2023Z,20231215,0254,299425,299550,299400,299550,14,62
FMX2023Z,20231215,0255,299525,299775,299525,299775,11,73
FMX2023Z,20231215,0256,299725,299775,299600,299600,8,73
FMX2023Z,20231215,0257,299675,299825,299625,299825,14,85
FMX2023Z,20231215,0258,299750,299800,299675,299775,13,67
FMX2023Z,20231215,0259,299700,299700,299600,299600,8,19
FMX2023Z,20231215,0300,299700,299825,299700,299775,15,41
FMX2023Z,20231215,0301,299800,299875,299800,299875,6,41
FMX2023Z,20231215,0302,299900,299900,299750,299825,5,12
FMX2023Z,20231215,0303,299875,299950,299875,299950,4,19
FMX2023Z,20231215,0304,299950,300000,299925,299925,6,75
FMX2023Z,20231215,0305,299950,299975,299725,299750,14,76
FMX2023Z,20231215,0306,299725,299775,299700,299775,5,14
FMX2023Z,20231215,0307,299825,299825,299825,299825,1,1
FMX2023Z,20231215,0308,299875,299875,299775,299775,5,30
FMX2023Z,20231215,0309,299775,299775,299700,299700,2,5
FMX2023Z,20231215,0310,299750,299775,299650,299675,8,29
FMX2023Z,20231215,0311,299650,299650,299450,299475,21,70
FMX2023Z,20231215,0312,299500,299500,299375,299400,17,85
FMX2023Z,20231215,0313,299425,299550,299325,299375,11,51
FMX2023Z,20231215,0314,299375,299375,299175,299225,17,85
FMX2023Z,20231215,0315,299225,299350,299175,299300,11,42
FMX2023Z,20231215,0316,299350,299475,299350,299425,16,121
FMX2023Z,20231215,0317,299425,299550,299425,299550,9,28
FMX2023Z,20231215,0318,299575,299650,299525,299575,10,25
FMX2023Z,20231215,0319,299475,299475,299400,299425,5,15
FMX2023Z,20231215,0320,299375,299375,299200,299225,12,51
FMX2023Z,20231215,0321,299300,299575,299250,299500,16,47
FMX2023Z,20231215,0322,299475,299600,299475,299550,8,22
FMX2023Z,20231215,0323,299525,299600,299475,299475,12,47
FMX2023Z,20231215,0324,299500,299650,299500,299575,10,40
FMX2023Z,20231215,0325,299550,299600,299550,299600,3,33
FMX2023Z,20231215,0326,299625,299625,299550,299550,4,19
FMX2023Z,20231215,0327,299550,299550,299325,299375,12,100
FMX2023Z,20231215,0328,299375,299475,299250,299475,14,58
FMX2023Z,20231215,0329,299450,299550,299450,299475,7,34
FMX2023Z,20231215,0330,299550,299650,299500,299625,9,34
FMX2023Z,20231215,0331,299625,299625,299425,299500,19,75
FMX2023Z,20231215,0332,299450,299450,299450,299450,1,3
FMX2023Z,20231215,0333,299525,299600,299525,299575,5,13
FMX2023Z,20231215,0334,299575,299575,299450,299450,5,44
FMX2023Z,20231215,0335,299450,299450,299400,299400,2,10
FMX2023Z,20231215,0336,299450,299525,299425,299425,5,20
FMX2023Z,20231215,0337,299475,299475,299400,299400,2,5
FMX2023Z,20231215,0338,299400,299400,299225,299225,8,43
FMX2023Z,20231215,0339,299200,299300,299200,299300,9,29
FMX2023Z,20231215,0340,299325,299400,299325,299375,6,29
FMX2023Z,20231215,0341,299350,299425,299250,299250,9,31
FMX2023Z,20231215,0342,299200,299200,298975,299075,29,298
FMX2023Z,20231215,0343,299125,299275,299125,299175,11,49
FMX2023Z,20231215,0344,299175,299300,299175,299300,4,14
FMX2023Z,20231215,0345,299300,299375,299300,299375,3,18
FMX2023Z,20231215,0346,299450,299525,299450,299525,7,24
FMX2023Z,20231215,0347,299475,299825,299475,299800,21,244
FMX2023Z,20231215,0348,299800,299875,299775,299875,10,54
FMX2023Z,20231215,0349,299850,299850,299725,299725,8,49
FMX2023Z,20231215,0350,299775,299850,299775,299825,7,32
FMX2023Z,20231215,0351,299825,299850,299750,299750,5,100
FMX2023Z,20231215,0352,299750,299750,299700,299700,2,34
FMX2023Z,20231215,0353,299700,299725,299650,299650,4,21
FMX2023Z,20231215,0354,299625,299700,299625,299700,5,42
FMX2023Z,20231215,0355,299675,299700,299675,299700,4,6
FMX2023Z,20231215,0356,299700,299700,299575,299575,4,22
FMX2023Z,20231215,0357,299575,299575,299525,299525,2,17
FMX2023Z,20231215,0358,299500,299550,299500,299500,5,59
FMX2023Z,20231215,0359,299525,299650,299525,299600,9,49
FMX2023Z,20231215,0400,299625,299650,299625,299625,3,11
FMX2023Z,20231215,0401,299625,299625,299525,299525,3,35
FMX2023Z,20231215,0402,299550,299575,299550,299575,2,3
FMX2023Z,20231215,0403,299575,299575,299550,299550,1,5
FMX2023Z,20231215,0404,299550,299550,299475,299500,8,19
FMX2023Z,20231215,0405,299550,299550,299500,299500,2,2
FMX2023Z,20231215,0406,299450,299450,299375,299375,4,21
FMX2023Z,20231215,0407,299400,299500,299400,299500,4,15
FMX2023Z,20231215,0408,299425,299500,299400,299500,4,18
FMX2023Z,20231215,0409,299500,299550,299500,299500,3,41
FMX2023Z,20231215,0410,299525,299625,299525,299600,8,37
FMX2023Z,20231215,0411,299625,299800,299625,299800,10,62
FMX2023Z,20231215,0412,299775,299800,299700,299700,7,76
FMX2023Z,20231215,0413,299725,299725,299700,299700,4,13
FMX2023Z,20231215,0414,299750,299850,299750,299800,8,47
FMX2023Z,20231215,0415,299775,299825,299775,299825,3,16
FMX2023Z,20231215,0416,299825,299850,299825,299825,4,129
FMX2023Z,20231215,0417,299825,299850,299650,299800,19,83
FMX2023Z,20231215,0418,299725,299825,299725,299800,5,30
FMX2023Z,20231215,0419,299750,299825,299750,299800,9,41
FMX2023Z,20231215,0420,299825,300200,299825,300200,22,197
FMX2023Z,20231215,0421,300150,300300,300125,300250,15,102
FMX2023Z,20231215,0422,300275,300325,299950,299975,22,145
FMX2023Z,20231215,0423,299975,300100,299900,300100,25,103
FMX2023Z,20231215,0424,300100,300150,300000,300000,8,36
FMX2023Z,20231215,0425,299975,299975,299925,299925,3,10
FMX2023Z,20231215,0426,299925,299950,299875,299875,4,33
FMX2023Z,20231215,0427,299925,299925,299825,299900,8,15
FMX2023Z,20231215,0428,299875,299950,299875,299950,8,26
FMX2023Z,20231215,0429,299950,299950,299825,299825,5,14
FMX2023Z,20231215,0430,299825,302325,299825,302100,499,2546
FMX2023Z,20231215,0431,302100,302425,301925,301975,140,858
FMX2023Z,20231215,0432,301975,302175,301925,302175,73,458
FMX2023Z,20231215,0433,302150,302225,301625,301625,75,382
FMX2023Z,20231215,0434,301625,301775,301450,301700,69,389
FMX2023Z,20231215,0435,301675,302100,301675,301975,60,334
FMX2023Z,20231215,0436,302000,302100,301700,301825,54,361
FMX2023Z,20231215,0437,301825,301825,301675,301750,25,127
FMX2023Z,20231215,0438,301775,301950,301775,301900,18,70
FMX2023Z,20231215,0439,301975,302050,301900,302000,20,103
FMX2023Z,20231215,0440,302000,302475,302000,302225,62,500
FMX2023Z,20231215,0441,302250,302325,301775,301775,46,245
FMX2023Z,20231215,0442,301775,301950,301750,301900,16,67
FMX2023Z,20231215,0443,301875,301875,301625,301700,38,164
FMX2023Z,20231215,0444,301700,301825,301575,301575,21,70
FMX2023Z,20231215,0445,301600,301850,301575,301800,37,181
FMX2023Z,20231215,0446,301825,301925,301825,301850,14,116
FMX2023Z,20231215,0447,301800,301975,301800,301950,12,87
FMX2023Z,20231215,0448,301925,301925,301775,301875,10,41
FMX2023Z,20231215,0449,301900,301925,301775,301775,12,63
FMX2023Z,20231215,0450,301725,301875,301700,301875,14,30
FMX2023Z,20231215,0451,301875,301925,301800,301900,15,178
FMX2023Z,20231215,0452,301875,301875,301450,301450,24,170
FMX2023Z,20231215,0453,301475,301575,300900,301000,52,314
FMX2023Z,20231215,0454,301000,301275,301000,301200,33,147
FMX2023Z,20231215,0455,301175,301400,301175,301400,12,112
FMX2023Z,20231215,0456,301375,301475,301325,301425,11,115
FMX2023Z,20231215,0457,301425,301700,301425,301700,18,190
FMX2023Z,20231215,0458,301700,301825,301650,301825,11,60
FMX2023Z,20231215,0459,301875,301875,301650,301800,14,75
FMX2023Z,20231215,0505,301825,302175,301775,302150,30,233
FMX2023Z,20231215,0506,302150,302175,301950,302075,22,137
FMX2023Z,20231215,0507,302100,302100,301975,302000,10,26
FMX2023Z,20231215,0508,302000,302000,301900,301900,7,38
FMX2023Z,20231215,0509,301825,301825,301675,301675,9,48
FMX2023Z,20231215,0510,301650,301900,301600,301725,23,132
FMX2023Z,20231215,0511,301750,301875,301700,301775,28,118
FMX2023Z,20231215,0512,301775,301800,301700,301775,4,18
FMX2023Z,20231215,0513,301800,301975,301800,301975,13,38
FMX2023Z,20231215,0514,302000,302175,302000,302175,18,167
FMX2023Z,20231215,0515,302200,302375,302200,302300,29,182
FMX2023Z,20231215,0516,302375,303125,302375,303100,70,624
FMX2023Z,20231215,0517,303125,303375,303100,303175,75,312
FMX2023Z,20231215,0518,303150,303200,302925,302925,39,157
FMX2023Z,20231215,0519,302900,302950,302850,302950,18,109
FMX2023Z,20231215,0520,302975,303050,302950,303050,25,115
FMX2023Z,20231215,0521,303050,303125,303000,303050,18,108
FMX2023Z,20231215,0522,303050,303075,302975,303000,18,52
FMX2023Z,20231215,0523,303025,303100,302825,302825,33,160
FMX2023Z,20231215,0524,302850,302900,302725,302725,19,109
FMX2023Z,20231215,0525,302750,303000,302750,303000,17,100
FMX2023Z,20231215,0526,303000,303250,303000,303100,25,218
FMX2023Z,20231215,0527,303150,303325,303150,303275,16,147
FMX2023Z,20231215,0528,303250,303275,303200,303200,12,57
FMX2023Z,20231215,0529,303250,303350,303250,303350,17,142
FMX2023Z,20231215,0530,303350,303425,303350,303375,15,103
FMX2023Z,20231215,0531,303375,303375,303150,303150,44,239
FMX2023Z,20231215,0532,303175,303300,303125,303200,30,222
FMX2023Z,20231215,0533,303200,303225,303125,303175,19,81
FMX2023Z,20231215,0534,303150,303175,303075,303125,18,132
FMX2023Z,20231215,0535,303150,303300,303150,303300,21,136
FMX2023Z,20231215,0536,303300,303350,303250,303325,24,153
FMX2023Z,20231215,0537,303350,303525,303325,303500,21,198
FMX2023Z,20231215,0538,303525,303600,303500,303575,20,66
FMX2023Z,20231215,0539,303550,303575,303175,303175,25,221
FMX2023Z,20231215,0540,303150,303225,302925,302950,27,286
FMX2023Z,20231215,0541,302950,302975,302800,302925,25,227
FMX2023Z,20231215,0542,302950,303000,302775,302925,23,79
FMX2023Z,20231215,0543,302975,303025,302900,302925,16,74
FMX2023Z,20231215,0544,302925,302950,302650,302675,47,423
FMX2023Z,20231215,0545,302650,302650,302375,302400,31,181
FMX2023Z,20231215,0546,302425,302600,302425,302575,31,163
FMX2023Z,20231215,0547,302550,302550,302450,302475,17,47
FMX2023Z,20231215,0548,302475,302500,302400,302500,11,64
FMX2023Z,20231215,0549,302550,302775,302550,302725,16,109
FMX2023Z,20231215,0550,302725,302850,302625,302700,15,73
FMX2023Z,20231215,0551,302700,302700,302600,302600,2,33
FMX2023Z,20231215,0552,302550,302550,302400,302425,11,132
FMX2023Z,20231215,0553,302400,302600,302375,302500,13,65
FMX2023Z,20231215,0554,302475,302475,302250,302250,11,61
FMX2023Z,20231215,0555,302400,302450,302350,302425,11,25
FMX2023Z,20231215,0556,302400,302425,302300,302400,10,52
FMX2023Z,20231215,0557,302425,302650,302425,302625,19,115
FMX2023Z,20231215,0558,302650,302700,302575,302600,14,60
FMX2023Z,20231215,0559,302650,302900,302650,302900,16,72
FMX2023Z,20231215,0600,302850,303000,302800,303000,18,92
FMX2023Z,20231215,0601,303000,303050,303000,303025,8,129
FMX2023Z,20231215,0602,303050,303100,303050,303050,7,25
FMX2023Z,20231215,0603,303075,303100,302875,302875,13,44
FMX2023Z,20231215,0604,302875,302950,302850,302875,14,100
FMX2023Z,20231215,0605,302875,302975,302775,302775,12,47
FMX2023Z,20231215,0606,302800,302825,302700,302825,10,77
FMX2023Z,20231215,0607,302875,302975,302825,302975,13,58
FMX2023Z,20231215,0608,302975,302975,302700,302700,10,90
FMX2023Z,20231215,0609,302725,302775,302500,302700,21,141
FMX2023Z,20231215,0610,302700,302700,302475,302475,24,224
FMX2023Z,20231215,0611,302500,302775,302500,302750,21,164
FMX2023Z,20231215,0612,302775,302825,302450,302500,19,130
FMX2023Z,20231215,0613,302550,302675,302500,302675,15,115
FMX2023Z,20231215,0614,302725,302725,302500,302500,10,40
FMX2023Z,20231215,0615,302525,302650,302425,302425,24,98
FMX2023Z,20231215,0616,302425,302550,302425,302500,9,83
FMX2023Z,20231215,0617,302550,302625,302500,302550,14,58
FMX2023Z,20231215,0618,302550,302650,302525,302650,11,49
FMX2023Z,20231215,0619,302650,302650,302350,302575,18,76
FMX2023Z,20231215,0620,302550,302625,302550,302600,10,37
FMX2023Z,20231215,0621,302575,302600,302425,302425,10,44
FMX2023Z,20231215,0622,302400,302475,302375,302450,9,49
FMX2023Z,20231215,0623,302450,302725,302450,302725,9,42
FMX2023Z,20231215,0624,302725,302925,302725,302800,30,141
FMX2023Z,20231215,0625,302850,302975,302800,302900,20,70
FMX2023Z,20231215,0626,302925,303125,302925,303050,17,109
FMX2023Z,20231215,0627,303050,303050,302950,302975,14,71
FMX2023Z,20231215,0628,302975,302975,302825,302825,10,62
FMX2023Z,20231215,0629,302825,303000,302825,303000,11,90
FMX2023Z,20231215,0630,303075,303075,302950,303025,11,96
FMX2023Z,20231215,0631,303025,303200,302975,303050,19,101
FMX2023Z,20231215,0632,303025,303075,303000,303075,9,50
FMX2023Z,20231215,0633,303000,303100,303000,303075,8,31
FMX2023Z,20231215,0634,303075,303075,302875,302900,9,82
FMX2023Z,20231215,0635,302900,302950,302875,302900,6,204
FMX2023Z,20231215,0636,302900,303000,302875,303000,11,78
FMX2023Z,20231215,0637,302975,303000,302975,303000,8,49
FMX2023Z,20231215,0638,302975,302975,302925,302975,6,39
FMX2023Z,20231215,0639,302950,302950,302900,302925,4,38
FMX2023Z,20231215,0640,302925,302950,302925,302950,1,3
FMX2023Z,20231215,0641,302950,302950,302875,302900,4,99
FMX2023Z,20231215,0642,302875,302875,302850,302850,2,3
FMX2023Z,20231215,0643,302825,302875,302800,302825,9,93
FMX2023Z,20231215,0644,302800,302800,302750,302775,7,36
FMX2023Z,20231215,0645,302750,302775,302750,302775,10,46
FMX2023Z,20231215,0646,302750,302750,302725,302750,5,65
FMX2023Z,20231215,0647,302750,302800,302750,302775,3,84
FMX2023Z,20231215,0648,302775,302775,302700,302750,7,142
FMX2023Z,20231215,0649,302725,302750,302725,302750,6,17
FMX2023Z,20231215,0650,302750,302875,302750,302875,5,58
FMX2023Z,20231215,0651,302850,302875,302850,302875,2,2
FMX2023Z,20231215,0652,302875,302875,302850,302850,1,3
FMX2023Z,20231215,0653,302875,302900,302875,302900,2,9
FMX2023Z,20231215,0654,302875,302875,302875,302875,1,3
FMX2023Z,20231215,0655,302850,302850,302850,302850,1,1
FMX2023Z,20231215,0656,302850,302875,302850,302850,2,8
FMX2023Z,20231215,0657,302850,302950,302825,302900,14,104
FMX2023Z,20231215,0658,302900,302900,302875,302900,2,7
FMX2023Z,20231215,0659,302875,302875,302850,302850,4,16
FMX2023Z,20231215,0700,302850,302950,302850,302950,3,47
FMX2023Z,20231215,0701,302975,303000,302975,303000,6,116
FMX2023Z,20231215,0702,303000,303075,302975,303075,6,209
FMX2023Z,20231215,0703,303075,303125,303050,303050,15,141
FMX2023Z,20231215,0704,303050,303175,303025,303175,13,53
FMX2023Z,20231215,0705,303150,303150,303075,303075,8,122
FMX2023Z,20231215,0706,303075,303175,303075,303175,6,58
FMX2023Z,20231215,0707,303200,303450,303150,303350,37,253
FMX2023Z,20231215,0708,303325,303350,303300,303300,4,115
FMX2023Z,20231215,0709,303300,303375,303300,303375,6,49
FMX2023Z,20231215,0710,303400,303575,303400,303550,8,86
FMX2023Z,20231215,0711,303550,303600,303425,303425,16,177
FMX2023Z,20231215,0712,303400,303675,303400,303650,14,131
FMX2023Z,20231215,0713,303675,303675,303575,303600,10,58
FMX2023Z,20231215,0714,303600,303600,303525,303550,12,73
FMX2023Z,20231215,0715,303600,303650,303600,303625,12,94
FMX2023Z,20231215,0716,303625,303650,303575,303625,7,26
FMX2023Z,20231215,0717,303650,303700,303600,303600,11,61
FMX2023Z,20231215,0718,303600,303625,303600,303625,3,29
FMX2023Z,20231215,0719,303625,303750,303625,303725,8,219
FMX2023Z,20231215,0720,303725,303750,303700,303725,8,36
FMX2023Z,20231215,0721,303700,303700,303625,303675,9,103
FMX2023Z,20231215,0722,303675,303850,303600,303850,23,259
FMX2023Z,20231215,0723,303875,303875,303800,303850,9,87
FMX2023Z,20231215,0724,303825,303900,303825,303875,12,93
FMX2023Z,20231215,0725,303875,303975,303850,303975,13,83
FMX2023Z,20231215,0726,303975,304125,303900,304075,35,229
FMX2023Z,20231215,0727,304050,304100,304050,304075,16,66
FMX2023Z,20231215,0728,304100,304100,304025,304075,10,52
FMX2023Z,20231215,0729,304050,304075,304025,304050,13,210
FMX2023Z,20231215,0730,304050,304075,304050,304050,2,53
FMX2023Z,20231215,0731,304025,304050,303875,303875,13,678
FMX2023Z,20231215,0732,303875,303875,303800,303800,15,78
FMX2023Z,20231215,0733,303800,303875,303800,303850,7,91
FMX2023Z,20231215,0734,303825,303900,303825,303850,9,86
FMX2023Z,20231215,0735,303850,303925,303775,303775,14,207
FMX2023Z,20231215,0736,303800,303825,303800,303825,4,25
FMX2023Z,20231215,0737,303825,303825,303775,303800,5,17
FMX2023Z,20231215,0738,303775,303775,303750,303775,7,23
FMX2023Z,20231215,0739,303750,303800,303750,303750,5,42
FMX2023Z,20231215,0740,303775,303800,303750,303800,5,16
FMX2023Z,20231215,0741,303775,303775,303725,303725,5,74
FMX2023Z,20231215,0742,303725,303775,303725,303725,10,123
FMX2023Z,20231215,0743,303800,303850,303750,303850,11,88
FMX2023Z,20231215,0744,303850,303850,303700,303750,7,34
FMX2023Z,20231215,0745,303750,303925,303750,303850,15,66
FMX2023Z,20231215,0746,303875,303875,303750,303825,15,156
FMX2023Z,20231215,0747,303800,304000,303800,303975,17,123
FMX2023Z,20231215,0748,304000,304100,304000,304100,10,131
FMX2023Z,20231215,0749,304100,304475,304100,304350,49,294
FMX2023Z,20231215,0750,304350,304500,304325,304375,42,231
FMX2023Z,20231215,0751,304350,304600,304350,304425,45,356
FMX2023Z,20231215,0752,304475,304600,304375,304475,28,127
FMX2023Z,20231215,0753,304425,304475,304275,304475,22,81
FMX2023Z,20231215,0754,304450,304675,304450,304675,25,77
FMX2023Z,20231215,0755,304625,304750,304625,304725,26,126
FMX2023Z,20231215,0756,304700,305100,304650,305075,76,599
FMX2023Z,20231215,0757,305075,305200,305000,305150,24,182
FMX2023Z,20231215,0758,305125,305175,304950,305100,21,91
FMX2023Z,20231215,0759,305075,305100,304850,305075,31,203
FMX2023Z,20231215,0800,305075,305125,304975,304975,25,188
FMX2023Z,20231215,0801,305000,305100,304950,305100,15,107
FMX2023Z,20231215,0802,305125,305200,305075,305200,10,143
FMX2023Z,20231215,0803,305200,305325,305200,305250,23,202
FMX2023Z,20231215,0804,305250,305500,305100,305125,87,603
FMX2023Z,20231215,0805,305100,305225,305025,305025,36,220
FMX2023Z,20231215,0806,305050,305225,304925,304925,51,243
FMX2023Z,20231215,0807,304925,305150,304900,305100,38,182
FMX2023Z,20231215,0808,305125,305375,305100,305225,33,133
FMX2023Z,20231215,0809,305225,305625,305225,305550,32,258
FMX2023Z,20231215,0810,305550,305675,305500,305500,34,213
FMX2023Z,20231215,0811,305500,305575,305350,305425,30,147
FMX2023Z,20231215,0812,305350,305425,305225,305425,41,218
FMX2023Z,20231215,0813,305375,305450,305350,305350,9,20
FMX2023Z,20231215,0814,305300,305400,305025,305025,23,142
FMX2023Z,20231215,0815,305175,305275,305075,305075,18,87
FMX2023Z,20231215,0816,305150,305175,305000,305075,28,352
FMX2023Z,20231215,0817,305050,305075,305000,305025,23,151
FMX2023Z,20231215,0818,305050,305050,305025,305025,14,88
FMX2023Z,20231215,0819,305050,305075,305025,305025,16,289
FMX2023Z,20231215,0820,305075,305175,305075,305150,20,139
FMX2023Z,20231215,0821,305150,305275,305125,305175,16,100
FMX2023Z,20231215,0822,305150,305175,305050,305075,12,131
FMX2023Z,20231215,0823,305200,305250,305125,305225,12,49
FMX2023Z,20231215,0824,305250,305300,305175,305175,8,45
FMX2023Z,20231215,0825,305200,305225,305125,305125,10,43
FMX2023Z,20231215,0826,305150,305150,305100,305150,5,15
FMX2023Z,20231215,0827,305125,305150,305075,305075,7,59
FMX2023Z,20231215,0828,305100,305125,305075,305075,4,21
FMX2023Z,20231215,0829,305075,305100,305075,305075,4,31
FMX2023Z,20231215,0830,305075,305150,305075,305125,6,145
FMX2023Z,20231215,0831,305150,305250,305125,305250,10,77
FMX2023Z,20231215,0832,305225,305250,305150,305150,8,79
FMX2023Z,20231215,0833,305150,305150,305075,305100,19,249
FMX2023Z,20231215,0834,305100,305100,305075,305100,4,90
FMX2023Z,20231215,0835,305075,305100,305050,305075,9,78
FMX2023Z,20231215,0836,305050,305100,305050,305075,7,96
FMX2023Z,20231215,0837,305050,305100,305025,305050,31,259
FMX2023Z,20231215,0838,305025,305050,305025,305050,12,113
FMX2023Z,20231215,0839,305025,305050,305000,305025,7,82
FMX2023Z,20231215,0840,305025,305100,305000,305100,9,117
FMX2023Z,20231215,0841,305050,305150,305050,305100,16,53
FMX2023Z,20231215,0842,305125,305125,305050,305050,9,37
FMX2023Z,20231215,0843,305050,305100,305050,305100,4,28
FMX2023Z,20231215,0844,305100,305100,305075,305075,1,3
FMX2023Z,20231215,0845,305075,305150,305075,305150,3,26
FMX2023Z,20231215,0846,305150,305200,305150,305200,6,47
FMX2023Z,20231215,0847,305200,305250,305200,305250,2,31
FMX2023Z,20231215,0848,305250,305425,305250,305425,17,300
FMX2023Z,20231215,0849,305450,305650,305425,305500,29,402
FMX2023Z,20231215,0850,305550,305700,305550,305700,19,159
FMX2023Z,20231215,0851,305725,305825,305700,305725,28,242
FMX2023Z,20231215,0852,305725,305850,305725,305800,14,171
FMX2023Z,20231215,0853,305800,305900,305800,305850,18,202
FMX2023Z,20231215,0854,305800,305800,305725,305725,8,104
FMX2023Z,20231215,0855,305750,305825,305700,305700,19,204
FMX2023Z,20231215,0856,305725,305825,305725,305800,10,55
FMX2023Z,20231215,0857,305800,305800,305750,305750,2,11
FMX2023Z,20231215,0858,305725,305750,305725,305725,3,5
FMX2023Z,20231215,0859,305800,305825,305800,305825,4,15
FMX2023Z,20231215,0900,305850,305925,305825,305825,16,110
FMX2023Z,20231215,0901,305825,305850,305825,305850,1,24
FMX2023Z,20231215,0902,305825,305850,305825,305825,3,24
FMX2023Z,20231215,0903,305800,305800,305675,305675,10,33
FMX2023Z,20231215,0904,305700,305700,305675,305700,5,80
FMX2023Z,20231215,0905,305700,305700,305650,305650,8,123
FMX2023Z,20231215,0906,305650,305675,305650,305675,3,65
FMX2023Z,20231215,0907,305650,305675,305650,305650,5,32
FMX2023Z,20231215,0908,305650,305650,305625,305650,4,95
FMX2023Z,20231215,0909,305625,305650,305625,305650,4,77
FMX2023Z,20231215,0910,305625,305650,305625,305625,3,106
FMX2023Z,20231215,0911,305625,305650,305625,305650,3,72
FMX2023Z,20231215,0912,305650,305700,305625,305700,9,349
FMX2023Z,20231215,0913,305700,305700,305675,305675,3,36
FMX2023Z,20231215,0914,305675,305700,305675,305700,5,25
FMX2023Z,20231215,0915,305700,305700,305675,305675,1,14
FMX2023Z,20231215,0916,305675,305700,305625,305625,4,75
FMX2023Z,20231215,0917,305625,305650,305625,305625,2,101
FMX2023Z,20231215,0918,305650,305650,305625,305625,8,102
FMX2023Z,20231215,0919,305625,305625,305600,305600,3,135
FMX2023Z,20231215,0920,305600,305625,305600,305600,2,101
FMX2023Z,20231215,0921,305600,305700,305600,305700,19,335
FMX2023Z,20231215,0922,305700,305875,305700,305850,14,247
FMX2023Z,20231215,0923,305875,305950,305800,305800,24,236
FMX2023Z,20231215,0924,305800,305850,305675,305800,16,170
FMX2023Z,20231215,0925,305775,305925,305650,305700,63,898
FMX2023Z,20231215,0926,305675,305700,305650,305675,8,109
FMX2023Z,20231215,0927,305700,305950,305700,305900,37,766
FMX2023Z,20231215,0928,305925,305925,305500,305500,24,310
FMX2023Z,20231215,0929,305525,305625,305475,305625,15,209
FMX2023Z,20231215,0930,305600,305600,305425,305500,14,155
FMX2023Z,20231215,0931,305500,305500,305375,305400,9,64
FMX2023Z,20231215,0932,305400,305400,305350,305350,4,11
FMX2023Z,20231215,0933,305350,305350,305300,305350,9,58
FMX2023Z,20231215,0934,305375,305375,305275,305325,4,22
FMX2023Z,20231215,0935,305300,305300,305250,305250,5,30
FMX2023Z,20231215,0936,305250,305250,305200,305200,4,16
FMX2023Z,20231215,0937,305200,305225,305175,305175,7,57
FMX2023Z,20231215,0938,305200,305225,305150,305150,15,60
FMX2023Z,20231215,0939,305175,305175,305100,305100,6,31
FMX2023Z,20231215,0940,305100,305125,305025,305050,14,99
FMX2023Z,20231215,0941,305050,305125,304850,304850,31,220
FMX2023Z,20231215,0942,304900,304925,304850,304900,10,155
FMX2023Z,20231215,0943,304900,305000,304875,305000,5,68
FMX2023Z,20231215,0944,305075,305275,305025,305225,27,114